Msft historical prices.

Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.See prices and values for Roosevelt Dimes (1946-Date) in the NGC Coin Price Guide. View retail prices from actual, documented dealer transactions. Menu. NGC Coin. Add Coin. ... 2005 P SMS 2005 P SMS 10C MSFT Shop! Shop! Updated: 7/10/2019: 10C: MSFT: 111: Shop Now! 2005 D 2005 D 10C MS Shop! Shop! Updated: 8/7/2023: 10C: MS: 54: Shop …The last stock split for Microsoft (MSFT) was a 2 for 1 split on Feb 18, 2003. MSFT has split its stock 9 times since Sep 21, 1987. MSFT has split its stock 9 times since Sep 21, 1987. Microsoft Stock Splits HistoryNow let us check the historical 5-year price chart of Microsoft Corporation (MSFT). The below graph is plotted using avg. monthly prices. Below table contains 3rd, 6th, 9th and 12th-month price data of MSFT for every year within 5 years ending at 2023-11-03. The table data will help you track price movements of Microsoft Corporation (MSFT) …MSFT on a billing statement stands for Microsoft, and this often indicates a charge for a Microsoft service subscription, such as Xbox Live, states BillGuard.

Microsoft Return on Investment 2010-2023 | MSFT. Current and historical return on investment (ROI) values for Microsoft (MSFT) over the last 10 years. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating …A historical factor is any element of influence on a situation that is related to history. A historical factor could be anything from President Abraham Lincoln’s Emancipation Proclamation to World War II as these things exert influence on m...

Jun 10, 2020 · STOCKHISTORY requires a Microsoft 365 Personal, Microsoft 365 Family, Microsoft 365 Business Standard, or Microsoft 365 Business Premium subscription. Excel is introducing a dynamically updating service-backed function that builds on the flexibility of dynamic arrays and fills a gap in the Stocks data type by providing access to historical data.

Discover historical prices for TFC stock on Yahoo Finance. View daily, weekly or monthly format back to when Truist Financial Corporation stock was issued.Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary. ... Stock Price Target MSFT. High $ 450.00: Median $ 413.00: Low ...Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Latest Microsoft Corp (MSF:MUN) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.

25 Sep 2023 ... The price of Microsoft shares traded on the Nasdaq stock exchange increased steadily during the period from January 2010 to December 2021, ...

12 Jan 2022 ... ... Microsoft stock cash flow 1990-2021 We're going to take a look at CFO, CAPEX, Debt Issue (PMT), FCFE, Shares, FCFE/share, price/share, FCFE ...

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.1.45M. Lloyds Banking. 43.63. +0.43%. 31.58M. New. View real-time Microsoft Corporation (MSFT) share prices and assess historical data, charts, technical analysis, performance reports and NASDAQ MSFT share chat forum.The latest price target for . Microsoft (NASDAQ: MSFT) was reported by Tigress Financial on November 29, 2023.The analyst firm set a price target for $475.00 expecting MSFT to rise to within 12 ...Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Historical earnings data for Microsoft Corporation share. Find the release date, period end, EPS data and the revenue of MSFT for the selected range of dates. The data can be viewed in annually or quarterly time intervals and it can be shared or downloaded.Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of $56.52 billion for the quarter, compared to analyst estimates of $54.52 billion. Its revenue for the quarter was up 12.8% on a year-over-year …

How to Find the Right Symbol on Yahoo Finance. Option 1: If it's one of the popular indices like the S&P500 or the Dow, the fastest way is to click on the particular quote shown below the search bar. Option 2: If you know the Yahoo symbol, you can enter it in the search bar. If you don't, just enter the company name, index name or some other ...Compare MSFT With Other Stocks. Microsoft Price to Free Cash Flow Ratio Historical Data. Date. Stock Price. TTM FCF per Share. Price to FCF Ratio. 2023-11-22. 377.85. 44.61.Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of $56.52 billion for the quarter, compared to analyst estimates of $54.52 billion. Its revenue for the quarter was up 12.8% on a year-over-year …Discover historical prices for BMY stock on Yahoo Finance. View daily, weekly or monthly format back to when Bristol-Myers Squibb Company stock was issued.Sep 11, 2016 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Jul 18, 2023 · The expected 10-year return for the S&P 500 is 12.5% so a fair price for MSFT would result in an expected return of 11.88%. Based on the new information brought to light, and the most reliable ... 5,267.90. +2.03%. 6.81M. View the real-time Microsoft (NASDAQ MSFT) share price and assess historical data, charts, technical analysis and the share chat forum.

Current and historical daily PE Ratio for MSFT ( Microsoft Corp ) from 1990 to Dec 03 2023. The price to earnings ratio is calculated by taking the current stock price and dividing it by the most recent trailing twelve-month earnings per share (EPS) number. The data is updated every 20 minutes during market hours.

The share price of Microsoft Inc. (MSFT) now. What analysts predict: $369.8. 52-week High/Low: $379.79 / $217.42. ... The chart below shows the historical price of Microsoft stock and a prediction chart for the next year. For convenience, prices are divided by color. Forecast prices include: Optimistic Forecast, Pessimistic Forecast, and ...Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ...Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.Yeap MSFT is a buy if you want a 50% haircut in the next bear market after MSFT will reverse to its historical average PE of 15 or probably even lower for some time.Social context is how the people surrounding something affect and interpret something, and historical context is the broader cultural environment of a topic or piece, which includes how time affects the importance of something.On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ...Discover historical prices for ISRG stock on Yahoo Finance. View daily, weekly or monthly format back to when Intuitive Surgical, Inc. stock was issued.Discover historical prices for DIS stock on Yahoo Finance. View daily, weekly or monthly format back to when The Walt Disney Company stock was issued.Review the current Microsoft dividend history, yield and MSFT stock split data to decide ... Microsoft Corp MSFT. ... Stock XNAS Rating as of Nov 29, 2023. Summary; Chart; News; Price vs Fair Value;

Search stock symbols for real-time analysis, historical data and latest press releases.

Historical performance for Microsoft Corp (MSFT) with historical highs & lows, new high & low prices, past performance, latest news.

Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Solved: Hi, I have a set of data for stock price performance from 2000 to 2020. I need to analyze performance over a few periods as below Period A -Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued.2. If you are looking for historical data there are a few websites I can think of that provide it. www.eodata.com provides 30 days of historical EOD data for free in various text formats. Additionally, you can purchase up to …1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .

Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.How to Find the Right Symbol on Yahoo Finance. Option 1: If it's one of the popular indices like the S&P500 or the Dow, the fastest way is to click on the particular quote shown below the search bar. Option 2: If you know the Yahoo symbol, you can enter it in the search bar. If you don't, just enter the company name, index name or some other ...Now let us check the historical 5-year price chart of Microsoft Corporation (MSFT). The below graph is plotted using avg. monthly prices. Below table contains 3rd, 6th, 9th and 12th-month price data of MSFT for every year within 5 years ending at 2023-11-03. The table data will help you track price movements of Microsoft Corporation (MSFT) …Instagram:https://instagram. groundfloor competitorsbandg foods incschwab money market ratewho owns.modelo Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued. how to invest in nvidiatesla stock dropping MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued. nasdaq rost Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on November 27, 2023, MSFT …Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the …Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.