Tesla stock option chain.
An Option Chain helps a Trader with the following information and data like: Bid Price, Bid Quantity, Ask Price, Open Interest, Implied Volatility & more at Upstox.com. ... Yes, Option Chain is available on the Upstox app. Click on any stock or index and go to …
Dec 1, 2023 · TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ... Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day ...Tesla Inc (TSLA) Last: ... 121.18M Put volume: 1.46M • Call volume: 1.67M • Put:Call Ratio: 0.87 Expiration Month Time Until Expiration View Option Chain; December 01, 2023 : 0 days: selling covered calls for income ... Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, ...Tesla (TSLA) Options Chain & Prices $234.78 -1.30 (-0.55%) (As of 10:34 AM ET) Compare Today's Range $234.31 $239.19 50-Day Range $197.36 $266.50 52 …
View the basic UBER option chain and compare options of Uber Technologies, Inc. on Yahoo Finance.
Tesla is one such stock that I have done very well with trading its options up and down (calls and puts). Recently, I have used these options to create gains of 50% to 200% in a short period of ...
Tesla CEO Elon Musk took the stage to reveal details about the company’s new and unconventional Cybertruck pickup on Thursday in Austin, Texas. Elon Musk first …The table below displays Tesla Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Options Chain On Demand Download. To get started with on demand download, first press the "Configuration Pane" button on the ExcelPriceFeed tab in Excel. This will bring up a window on the far right of Excel. Select the "Option Chains" tab (half way down the screen): In the image above you can see that I have selected Tesla stock from …
Find the latest Financials data for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.
People and Culture. We invite exceptional people from any background to join us in our mission to accelerate the world's transition to sustainable energy. Tesla employees enjoy comprehensive medical coverage, 401 (k) and generous PTO from day one. With equity grants, stock discounts and more perks, we invest in our team to help them do their ...
Options Chain Use Screener Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike …Apple and Tesla stocks have tumbled over growing concerns about delays in their production lines in China. Apple shares hit their lowest point since June 2021. Tesla's stock has dropped 73% from a ...View the basic SNAP option chain and compare options of Snap Inc. on Yahoo Finance.TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks …Tesla CEO Elon Musk got $0 in pay in 2020, according to a company filing, but he did receive stock options during the year that are now worth $22 billion. The filing is accurate — Musk received ...Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of the table, and ...
Dec 1, 2023 · Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real-time price. Currency in USD. As of 09:40AM EST. Market open. View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. Find the latest on short interest for Tesla, Inc. Common Stock (TSLA ... Option Chain; Short ... Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...Apple and Tesla stocks have tumbled over growing concerns about delays in their production lines in China. Apple shares hit their lowest point since June 2021. Tesla's stock has dropped 73% from a ...TESLA INC $235.45 1.24 (0.53%) AS OF 1:00:00PM ET 11/24/2023 ... Log in to find and filter single- and multi-leg options through our comprehensive option chain.With the rapid growth of the electric vehicle (EV) industry, investing in EV battery stocks has become an attractive option for many investors. As more countries and companies commit to reducing their carbon footprint, the demand for electr...KalptaruOptionsTrading Aug 15. Hello traders Today we have bearish view so let the price to reach at resistance levels and form proper resistance then make any position dont sell if its directly goes towards support zone, you have to make sell position when it is trading at resistance dont jump blindly comment if you want to ask something. 5.
Trade options on stocks, indices, interest rates, futures and commodities. Access options from 20 exchanges worldwide as a flexible alternative to trading the underlying securities, while providing a higher potential return at a fixed …An Option chain is a tabular representation of all available option contracts for an underlying (stock, index, currency or commodity) and provides a quick picture of all available put options and calls options of the underlying along with their pricing, volume, open interest details, which could be advantageous for a trader to analyze the market …
Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla stock options. Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.Gold Option - Quotes. Venue: Globex. Beginning Monday, April 1, 2024, CME Group settlement data will no longer be accessible through ftp.cmegroup.com and will have a delayed publication time of 12:00 a.m. CT on all cmegroup.com web pages. Learn about alternate ways to access the data in our FAQ.A breakdown of key statistics for each option expiration listed for TSLA. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. CloseTesla (TSLA) Stock Options Chain - Investing.com Stocks Stock Screener United States Pre-Market World ADRs Stock Brokers Europe Fed Rate Monitor Tool Most Active Last …View the basic ADBE option chain and compare options of Adobe Inc. on Yahoo Finance.Nov 29, 2023 · What is the support and resistance for Tesla (TSLA) stock price? TSLA support price is $239.32 and resistance is $254.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ... Option chain data is the complete picture pertaining to option strikes of a particular stock or index in a single frame. In the Option chain frame, the strike price is at the centre and all data pertaining to calls and puts on the same strike are presented next to each other. Normally, the calls are on the left side of the option chain and the ...View the basic META option chain and compare options of Meta Platforms, Inc. on Yahoo Finance.
Buy to Open the TSLA March 245 Puts for $29. The most you can lose on this trade is $2,900 per put purchased, if TSLA were to close above 245 on March 15, 2024. The advantage to buying put options is that most brokerage companies don’t allow average investors to short stocks.
TSLA Implied Volatility (IV) vs Historical Volatility (HV) View volatility charts for Tesla (TSLA) including implied volatility and realized volatility. Overlay and compare different stocks and volatility metrics using the interactive features.
Price. %Change. TSLA. 234.21. -2.90%. Webull offers free TSLA options chain data. Find TSLA call and put strike prices information for various expiration dates. Trade TSLA options on the web or desktop version for easy and convenient access or download the mobile app and trade on the go. Webull also offers free options paper trading You can ...Market Capitalization. $171.88 billion. P/E Ratio. 16.63. Dividend Yield. 5.39%. Price Target. $42.50. Stock Analysis Analyst Forecasts Chart Competitors Dividend Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.Find the latest on short interest for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. Tesla Inc (TSLA) Last: ... 121.18M Put volume: 1.46M • Call volume: 1.67M • Put:Call Ratio: 0.87 Expiration Month Time Until Expiration View Option Chain; December 01, 2023 : 0 days: selling covered calls for income ... Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, ...TESLA MOTORS (TSLA) Option Chains Report Date: Below are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY …231.40. -1.20%. 108.31K. View the NVDA option chain and compare options of Nvidia stock. Analyze call and put options along with their strike prices and expiration dates.Tesla (NASDAQ:TSLA) published a stronger than expected set of Q3 2021 results despite the ongoing chip shortages and supply chain issues weighing on the automotive industry.While Tesla’s ...Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued. While the 30-day average for Tesla option trading volume has seen call options maintain an edge over puts at a roughly 60-40 percent split, the five-day average closes the gap a bit to 53-47 ...Price. %Change. TSLA. 234.21. -2.90%. Webull offers free TSLA options chain data. Find TSLA call and put strike prices information for various expiration dates. Trade TSLA options on the web or desktop version for easy and convenient access or download the mobile app and trade on the go. Webull also offers free options paper trading You can ...The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type. Shop Now. PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO.
Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ...This broken wing butterfly trade will result in a net credit of $50, which means there is no risk if the stock remains above 265. The downside risk is if Tesla stock falls below 245. The maximum ...Based on my number crunching, Tesla's gross profit margins have expanded from 16.6% for the 2019 reporting year to 25.6% last year. The Street is modeling for gross profit margins of 21.9% this ...View the basic NIO option chain and compare options of NIO Inc. on Yahoo Finance.Instagram:https://instagram. schd holdings listnyse rdnautographed michael jordan cardtrading on webull Market Capitalization. $171.88 billion. P/E Ratio. 16.63. Dividend Yield. 5.39%. Price Target. $42.50. Stock Analysis Analyst Forecasts Chart Competitors Dividend Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.If a chip shortage and supply-chain slowdowns do affect Tesla’s production and sales, and the stock price goes down as a result, the investor can then resell their put option for more than they ... ishares national muni bond etfbest app for stock futures Our YieldBoost Rank identified these particular TSLA options as interesting ones to study: January 2026 $60.00 Strike PUT. • 1.99% Annualized YieldBoost. • 74.88% Out-of-the-money. January 2026 $450.00 Strike CALL. • 5.50% Annualized YieldBoost. • 88.42% Out-of-the-money. TSLA — Current Quote. target roku View the basic RIVN option chain and compare options of Rivian Automotive, Inc. on Yahoo Finance.Buy to Open the TSLA March 250 Calls for $36. The most you can lose on this trade is $3,600 per call purchased, if Tesla stock were to close below 250 on March 15, 2024. However, this trade has unlimited upside potential, just like a stock purchase, but at a fraction of the cost ($3,500 vs. $25,000).